15971 MB-WUXI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15971 MB-WUXI@EC2702A (CALL)

Nominal

0.250 -0.005 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.255	48.880	1,080,000	66.453	530,000	0.240	530,000	0.245
10/11/2026	0.275	49.620	220,000	66.592	90,000	0.277	110,000	0.282
09/11/2026	0.265	48.920	280,000	67.512	140,000	0.276	140,000	0.281
06/11/2026	0.247	47.620	820,000	68.788	410,000	0.238	410,000	0.236
05/11/2026	0.270	48.680	530,000	68.226	380,000	0.286	150,000	0.295
04/11/2026	0.255	48.320	1,710,000	66.679	760,000	0.196	950,000	0.206
03/11/2026	0.153	43.060	1,600,000	67.056	800,000	0.168	800,000	0.170
02/11/2026	0.181	44.600	700,000	66.813	340,000	0.172	360,000	0.172
30/10/2026	0.179	44.480	1,380,000	65.988	690,000	0.182	690,000	0.182
29/10/2026	0.191	45.060	1,340,000	65.888	670,000	0.198	670,000	0.198
28/10/2026	0.220	46.320	8,930,000	66.292	4,410,000	0.220	4,410,000	0.220
27/10/2026	0.189	44.660	680,000	66.485	340,000	0.192	340,000	0.197
26/10/2026	0.220	45.900	1,660,000	67.414	830,000	0.218	830,000	0.216
23/10/2026	0.231	45.800	2,160,000	69.062	1,080,000	0.218	1,080,000	0.216
22/10/2026	0.211	45.260	1,390,000	67.096	690,000	0.224	700,000	0.230
21/10/2026	0.295	49.400	820,000	65.257	410,000	0.311	410,000	0.314
20/10/2026	0.305	50.050	980,000	63.960	540,000	0.321	440,000	0.317
16/10/2026	0.260	48.200	700,000	62.854	340,000	0.285	360,000	0.288
15/10/2026	0.270	48.640	1,580,000	62.566	790,000	0.287	790,000	0.292
14/10/2026	0.295	49.740	250,000	62.071	120,000	0.310	130,000	0.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.