Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/03/2024 | 0.010 | 72.000 | 0 | 219.735 | ||||
15/03/2024 | 0.010 | 71.900 | 0 | 184.227 | ||||
14/03/2024 | 0.010 | 73.450 | 0 | 168.471 | ||||
13/03/2024 | 0.010 | 74.000 | 0 | 158.866 | ||||
12/03/2024 | 0.010 | 74.850 | 0 | 149.075 | ||||
11/03/2024 | 0.010 | 72.800 | 0 | 151.898 | ||||
08/03/2024 | 0.010 | 71.250 | 0 | 143.562 | ||||
07/03/2024 | 0.010 | 70.700 | 0 | 141.516 | ||||
06/03/2024 | 0.010 | 71.850 | 0 | 133.613 | ||||
05/03/2024 | 0.010 | 69.700 | 0 | 137.727 | ||||
04/03/2024 | 0.010 | 72.100 | 0 | 126.201 | ||||
01/03/2024 | 0.010 | 73.050 | 0 | 115.012 | ||||
29/02/2024 | 0.010 | 72.900 | 0 | 113.124 | ||||
28/02/2024 | 0.010 | 74.250 | 0 | 106.894 | ||||
27/02/2024 | 0.010 | 75.500 | 0 | 101.279 | ||||
26/02/2024 | 0.010 | 74.150 | 0 | 103.247 | ||||
23/02/2024 | 0.010 | 74.550 | 0 | 96.986 | ||||
22/02/2024 | 0.010 | 74.850 | 0 | 94.645 | ||||
21/02/2024 | 0.010 | 72.900 | 0 | 98.309 | ||||
20/02/2024 | 0.010 | 72.150 | 0 | 98.811 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |