Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 35.450 | 0 | 94.231 | ||||
29/04/2024 | 0.010 | 36.000 | 0 | 91.200 | ||||
26/04/2024 | 0.010 | 35.600 | 0 | 90.398 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 91.777 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 91.215 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 90.829 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 91.453 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 92.791 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 90.562 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 89.324 | ||||
16/04/2024 | 0.010 | 36.800 | 0 | 79.274 | ||||
15/04/2024 | 0.011 | 38.700 | 0 | 73.920 | ||||
12/04/2024 | 0.011 | 39.800 | 0 | 68.775 | ||||
11/04/2024 | 0.011 | 40.600 | 0 | 65.760 | ||||
10/04/2024 | 0.011 | 40.900 | 0 | 64.376 | ||||
09/04/2024 | 0.011 | 40.850 | 0 | 64.098 | ||||
08/04/2024 | 0.011 | 40.600 | 0 | 64.444 | ||||
05/04/2024 | 0.011 | 40.600 | 0 | 63.201 | ||||
03/04/2024 | 0.011 | 40.600 | 0 | 62.410 | ||||
02/04/2024 | 0.011 | 41.000 | 0 | 60.816 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |