Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 11.500 | 0 | 79.517 | ||||
17/04/2024 | 0.015 | 11.320 | 0 | 80.577 | ||||
16/04/2024 | 0.015 | 11.440 | 0 | 79.455 | ||||
15/04/2024 | 0.015 | 11.420 | 0 | 79.358 | ||||
12/04/2024 | 0.015 | 11.600 | 0 | 77.373 | ||||
11/04/2024 | 0.015 | 12.080 | 0 | 73.865 | ||||
10/04/2024 | 0.015 | 12.260 | 0 | 72.457 | ||||
09/04/2024 | 0.015 | 12.080 | 0 | 73.431 | ||||
08/04/2024 | 0.015 | 11.920 | 0 | 74.284 | ||||
05/04/2024 | 0.015 | 12.000 | 0 | 73.111 | ||||
03/04/2024 | 0.015 | 11.880 | 0 | 73.490 | ||||
02/04/2024 | 0.015 | 11.960 | 0 | 72.724 | ||||
28/03/2024 | 0.015 | 11.260 | 0 | 76.078 | ||||
27/03/2024 | 0.015 | 10.620 | 0 | 80.434 | ||||
26/03/2024 | 0.015 | 10.960 | 0 | 77.812 | ||||
25/03/2024 | 0.015 | 10.820 | 0 | 78.600 | ||||
22/03/2024 | 0.015 | 10.640 | 0 | 79.266 | ||||
21/03/2024 | 0.015 | 11.060 | 0 | 76.080 | ||||
20/03/2024 | 0.015 | 10.580 | 0 | 79.283 | ||||
19/03/2024 | 0.015 | 10.480 | 5,000 | 79.834 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 17:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |