Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 15.920 | 0 | 347.991 | ||||
27/09/2024 | 0.010 | 15.400 | 0 | 258.652 | ||||
26/09/2024 | 0.010 | 14.320 | 0 | 265.097 | ||||
25/09/2024 | 0.014 | 12.380 | 0 | 314.601 | ||||
24/09/2024 | 0.014 | 12.440 | 0 | 295.009 | ||||
23/09/2024 | 0.014 | 11.840 | 0 | 295.199 | ||||
20/09/2024 | 0.014 | 11.700 | 0 | 262.087 | ||||
19/09/2024 | 0.014 | 11.480 | 0 | 257.495 | ||||
17/09/2024 | 0.014 | 10.940 | 0 | 252.683 | ||||
16/09/2024 | 0.014 | 10.700 | 0 | 257.228 | ||||
13/09/2024 | 0.014 | 10.920 | 0 | 226.337 | ||||
12/09/2024 | 0.014 | 10.840 | 0 | 222.445 | ||||
11/09/2024 | 0.014 | 10.800 | 0 | 218.094 | ||||
10/09/2024 | 0.014 | 10.820 | 0 | 212.894 | ||||
09/09/2024 | 0.014 | 11.160 | 0 | 202.172 | ||||
06/09/2024 | 0 | 184.880 | ||||||
05/09/2024 | 0.014 | 11.500 | 0 | 181.533 | ||||
04/09/2024 | 0.014 | 11.460 | 0 | 178.995 | ||||
03/09/2024 | 0.014 | 11.560 | 0 | 174.400 | ||||
02/09/2024 | 0.014 | 11.500 | 0 | 172.470 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |