15893 GJ-WUXI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15893 GJ-WUXI@EC2702A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.290	48.880	0	60.721
10/11/2026	0.310	49.620	30,000	60.046	30,000	0.317
09/11/2026	0.295	48.920	50,000	60.792
06/11/2026	0.265	47.620	30,000	60.948			30,000	0.247
05/11/2026	0.300	48.680	30,000	61.831	30,000	0.308
04/11/2026	0.285	48.320	310,000	60.441	60,000	0.219	220,000	0.278
03/11/2026	0.159	43.060	330,000	60.126	150,000	0.164	180,000	0.173
02/11/2026	0.197	44.600	40,000	60.955			40,000	0.203
30/10/2026	0.193	44.480	80,000	59.666	40,000	0.223	40,000	0.213
29/10/2026	0.208	45.060	0	59.727
28/10/2026	0.242	46.320	0	60.143
27/10/2026	0.201	44.660	40,000	59.575	40,000	0.213
26/10/2026	0.237	45.900	0	60.650
23/10/2026	0.237	45.800	0	60.226
22/10/2026	0.217	45.260	40,000	58.487			40,000	0.208
21/10/2026	0.340	49.400	0	60.733
20/10/2026	0.350	50.050	0	58.634
16/10/2026	0.310	48.200	0	60.093
15/10/2026	0.325	48.640	0	60.296
14/10/2026	0.360	49.740	0	60.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.