15826 BPKUASO@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15826 BPKUASO@EC2703A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.017	30.780	0	62.495
22/09/2026	0.017	31.220	0	60.890
21/09/2026	0.017	30.820	5,000	61.949	5,000	0.017
18/09/2026	0.018	30.740	725,000	62.629	700,000	0.017	25,000	0.018
17/09/2026	0.015	29.940	0	61.786
16/09/2026	0.015	29.660	1,400,000	62.469	1,000,000	0.015	400,000	0.015
15/09/2026	0.016	29.800	0	62.933
14/09/2026	0.018	30.580	0	62.358
11/09/2026	0.020	31.260	50,000	61.576	50,000	0.020
10/09/2026	0.021	31.660	35,000	61.048			35,000	0.021
09/09/2026	0.022	32.320	10,000	59.690	5,000	0.021	5,000	0.024
08/09/2026	0.026	33.040	0	60.516
07/09/2026	0.027	33.980	30,000	58.177	30,000	0.027
04/09/2026	0.027	33.660	0	58.649
03/09/2026	0.025	32.760	200,000	59.728			200,000	0.025
02/09/2026	0.028	33.640	60,000	59.105			60,000	0.029
01/09/2026	0.034	34.640	630,000	59.993	625,000	0.036	5,000	0.035
31/08/2026	0.029	33.580	100,000	59.703			100,000	0.029
28/08/2026	0.029	33.460	420,000	59.571	10,000	0.030	410,000	0.032
27/08/2026	0.031	33.660	0	60.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.