15785 MBZJINN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15785 MBZJINN@EC2701A (CALL)

Nominal

0.131 -0.007 (-5.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.138	1,011.000	12,967,500	116.104	6,397,500	0.143	6,562,500	0.143
21/08/2026	0.190	1,140.000	29,310,000	117.948	14,685,000	0.183	14,602,500	0.183
20/08/2026	0.169	1,099.000	39,300,000	114.680	19,582,500	0.166	19,695,000	0.165
19/08/2026	0.169	1,100.000	120,000	114.131			120,000	0.186
18/08/2026	0.224	1,223.000	22,500	117.492	15,000	0.226	7,500	0.247
17/08/2026	0.239	1,270.000	187,500	115.102	165,000	0.242	22,500	0.237
14/08/2026	0.200	1,174.000	0	113.904
13/08/2026	0.197	1,141.000	247,500	118.344	210,000	0.205	37,500	0.198
12/08/2026	0.179	1,109.000	180,000	115.082	157,500	0.176	22,500	0.177
11/08/2026	0.157	1,019.000	60,000	120.309	15,000	0.160	45,000	0.161
10/08/2026	0.160	1,033.000	232,500	118.891	52,500	0.167	165,000	0.167
07/08/2026	0.191	1,110.000	1,080,000	119.141	292,500	0.217	712,500	0.218
06/08/2026	0.207	1,151.000	1,260,000	118.843	660,000	0.224	600,000	0.220
05/08/2026	0.192	1,116.000	1,500,000	117.810	1,177,500	0.184	322,500	0.189
04/08/2026	0.220	1,177.000	1,830,000	119.410	1,530,000	0.198	292,500	0.212
03/08/2026	0.159	1,006.000	2,190,000	121.036	97,500	0.183	2,092,500	0.170
31/07/2026	0.168	1,028.000	19,230,000	120.579	9,540,000	0.181	9,577,500	0.179
30/07/2026	0.141	960.000	877,500	118.595	105,000	0.147	480,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.