15749 DS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15749 DS-AIA @EC2603A (CALL)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.280	68.950	0	42.174
16/06/2025	0.280	68.750	0	42.750
13/06/2025	0.280	69.150	0	41.213
12/06/2025	0.280	68.900	0	41.956
11/06/2025	0.285	70.150	0	38.905
10/06/2025	0.280	69.700	0	39.292
09/06/2025	0.265	68.950	0	38.185
06/06/2025	0.249	67.050	0	40.300
05/06/2025	0.246	66.850	0	40.155
04/06/2025	0.238	66.050	1,940,000	40.672	970,000	0.242	970,000	0.242
03/06/2025	0.248	67.000	260,000	40.268	130,000	0.249	130,000	0.250
02/06/2025	0.230	65.700	400,000	39.992	200,000	0.221	200,000	0.214
30/05/2025	0.230	65.650	920,000	39.935	460,000	0.228	460,000	0.228
29/05/2025	0.230	65.000	840,000	41.750	420,000	0.225	420,000	0.227
28/05/2025	0.212	63.450	680,000	45.592	340,000	0.216	340,000	0.216
27/05/2025	0.218	63.890	240,000	41.318	120,000	0.216	120,000	0.213
26/05/2025	0.207	63.140	380,000	40.858	190,000	0.213	190,000	0.217
23/05/2025	0.213	63.540	600,000	40.889	300,000	0.212	300,000	0.214
22/05/2025	0.218	64.040	1,140,000	40.542	570,000	0.220	570,000	0.218
21/05/2025	0.231	64.640	560,000	41.687	280,000	0.237	280,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.