15734 HUALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15734 HUALIBA@EC2512A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.095	147.200	0
22/12/2025	0.095	146.400	0
19/12/2025	0.095	145.300	0
18/12/2025	0.095	144.100	0	29.364
17/12/2025	0.128	146.000	25,000	28.721
16/12/2025	0.092	144.200	175,000	21.224			125,000	0.092
15/12/2025	0.179	148.600	180,000	30.618	15,000	0.210	65,000	0.224
12/12/2025	0.249	154.100	10,000		10,000	0.234
11/12/2025	0.227	150.600	55,000	36.189	55,000	0.244
10/12/2025	0.260	153.200	105,000		105,000	0.247
09/12/2025	0.226	150.900	195,000	28.036			195,000	0.236
08/12/2025	0.280	153.400	0	35.127
05/12/2025	0.295	155.000	0
04/12/2025	0.295	154.400	0	27.519
03/12/2025	0.295	153.600	20,000	37.866
02/12/2025	0.350	157.000	0	32.136
01/12/2025	0.320	154.900	10,000	37.282
28/11/2025	0.275	151.500	40,000	40.396			40,000	0.275
27/11/2025	0.265	150.600	95,000	41.189	95,000	0.285
26/11/2025	0.350	154.800	45,000	48.146	45,000	0.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.