Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.015 | 61.250 | 0 | 103.437 | ||||
19/07/2024 | 0.015 | 59.700 | 0 | 104.773 | ||||
18/07/2024 | 0.015 | 62.150 | 0 | 99.887 | ||||
17/07/2024 | 0.015 | 60.550 | 0 | 102.257 | ||||
16/07/2024 | 0.015 | 61.150 | 0 | 100.712 | ||||
15/07/2024 | 0.015 | 62.000 | 0 | 98.764 | ||||
12/07/2024 | 0.015 | 64.000 | 0 | 94.064 | ||||
11/07/2024 | 0.015 | 63.250 | 0 | 94.894 | ||||
10/07/2024 | 0.015 | 61.700 | 0 | 97.091 | ||||
09/07/2024 | 0.015 | 62.450 | 0 | 95.414 | ||||
08/07/2024 | 0.015 | 63.400 | 0 | 93.426 | ||||
05/07/2024 | 0.015 | 63.200 | 0 | 92.566 | ||||
04/07/2024 | 0.015 | 63.500 | 0 | 91.693 | ||||
03/07/2024 | 0.015 | 63.500 | 0 | 91.313 | ||||
02/07/2024 | 0.015 | 62.050 | 0 | 93.275 | ||||
28/06/2024 | 0.015 | 64.350 | 0 | 88.128 | ||||
27/06/2024 | 0.015 | 64.600 | 0 | 87.391 | ||||
26/06/2024 | 0.015 | 66.300 | 0 | 84.464 | ||||
25/06/2024 | 0.015 | 67.450 | 0 | 82.452 | ||||
24/06/2024 | 0.015 | 67.050 | 0 | 82.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |