Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.021 | 113.300 | 0 | 236.904 | ||||
23/07/2024 | 0.021 | 118.100 | 0 | 209.711 | ||||
22/07/2024 | 0.021 | 121.300 | 0 | 190.665 | ||||
19/07/2024 | 0.021 | 117.500 | 0 | 178.670 | ||||
18/07/2024 | 0.021 | 119.400 | 0 | 167.834 | ||||
17/07/2024 | 0.021 | 119.100 | 0 | 163.196 | ||||
16/07/2024 | 0.021 | 117.500 | 0 | 162.052 | ||||
15/07/2024 | 0.021 | 119.100 | 0 | 153.804 | ||||
12/07/2024 | 0.021 | 121.800 | 0 | 136.695 | ||||
11/07/2024 | 0.021 | 116.100 | 0 | 145.250 | ||||
10/07/2024 | 0.021 | 114.900 | 0 | 144.509 | ||||
09/07/2024 | 0.021 | 114.700 | 0 | 141.855 | ||||
08/07/2024 | 0.021 | 117.000 | 0 | 134.424 | ||||
05/07/2024 | 0.021 | 119.100 | 0 | 123.098 | ||||
04/07/2024 | 0.021 | 119.700 | 0 | 119.864 | ||||
03/07/2024 | 0.021 | 117.100 | 0 | 122.426 | ||||
02/07/2024 | 0.021 | 112.200 | 0 | 129.178 | ||||
28/06/2024 | 0.021 | 111.100 | 0 | 123.391 | ||||
27/06/2024 | 0.021 | 113.700 | 0 | 117.248 | ||||
26/06/2024 | 0.021 | 117.000 | 0 | 110.254 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |