15700 SG-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15700 SG-GEG @EC2510A (CALL)

Nominal

0.179 -0.015 (-7.732%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.194	38.950	760,000	43.315	380,000	0.188	380,000	0.189
09/07/2025	0.187	38.650	1,640,000	43.596	920,000	0.187	720,000	0.192
08/07/2025	0.175	38.200	1,560,000	43.931	780,000	0.166	780,000	0.163
07/07/2025	0.154	37.500	1,860,000	43.947	930,000	0.151	930,000	0.148
04/07/2025	0.145	37.150	160,000	43.557	80,000	0.142	80,000	0.142
03/07/2025	0.145	37.000	1,500,000	43.997	750,000	0.147	750,000	0.150
02/07/2025	0.145	36.850	1,170,000	44.434	610,000	0.151	500,000	0.154
30/06/2025	0.094	34.850	510,000	44.037	200,000	0.092	210,000	0.093
27/06/2025	0.095	34.800	880,000	43.820	410,000	0.108	470,000	0.107
26/06/2025	0.117	35.650	1,060,000	43.946	610,000	0.115	450,000	0.110
25/06/2025	0.106	35.200	500,000	43.756	300,000	0.106	200,000	0.103
24/06/2025	0.082	34.050	810,000	43.721	410,000	0.073	400,000	0.077
23/06/2025	0.067	33.050	0	44.210
20/06/2025	0.054	32.050	0	44.273
19/06/2025	0.056	32.050	1,220,000	44.566	510,000	0.062	710,000	0.061
18/06/2025	0.072	33.000	100,000	44.505			100,000	0.074
17/06/2025	0.078	33.350	1,100,000	44.247	450,000	0.096	650,000	0.086
16/06/2025	0.073	33.000	0	44.346
13/06/2025	0.072	32.750	360,000	44.507	180,000	0.076	180,000	0.076
12/06/2025	0.084	33.300	1,700,000	44.679	750,000	0.086	950,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.