Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 0.920 | 1,776,000 | 42.161 | ||||
26/04/2024 | 0.010 | 0.930 | 3,962,000 | 39.115 | ||||
25/04/2024 | 0.010 | 0.920 | 0 | 40.579 | ||||
24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
16/04/2024 | 0.010 | 0.880 | 0 | 44.431 | ||||
15/04/2024 | 0.010 | 0.900 | 0 | 40.638 | ||||
12/04/2024 | 0.010 | 0.910 | 0 | 38.031 | ||||
11/04/2024 | 0.010 | 0.920 | 0 | 36.098 | ||||
10/04/2024 | 0.010 | 0.930 | 108,000 | 34.194 | ||||
09/04/2024 | 0.010 | 0.910 | 0 | 37.196 | ||||
08/04/2024 | 0.011 | 0.910 | 0 | 38.031 | ||||
05/04/2024 | 0.011 | 0.900 | 2,820,000 | 38.851 | ||||
03/04/2024 | 0.014 | 0.930 | 0 | 36.361 | ||||
02/04/2024 | 0.015 | 0.920 | 2,000 | 38.675 | ||||
28/03/2024 | 0.012 | 0.900 | 0 | 37.855 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |