15610 JP-TRIP@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15610 JP-TRIP@EP2701A (PUT)

Nominal

0.070 -0.032 (-31.373%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.102	312.200	0	48.191
30/10/2026	0.105	309.800	31,380,000	46.985	15,620,000	0.099	15,760,000	0.099
29/10/2026	0.130	299.000	120,000	47.984	110,000	0.124	10,000	0.119
28/10/2026	0.109	309.000	790,000	47.369	430,000	0.114	360,000	0.113
27/10/2026	0.107	312.400	640,000	48.540	350,000	0.110	250,000	0.111
26/10/2026	0.102	314.200	300,000	47.680	150,000	0.104	150,000	0.104
23/10/2026	0.103	314.800	170,000	47.672	50,000	0.108	120,000	0.105
22/10/2026	0.117	306.400	150,000	47.023	40,000	0.114	110,000	0.115
21/10/2026	0.108	312.800	100,000	47.724	60,000	0.106	40,000	0.104
20/10/2026	0.105	315.400	80,000	48.002	40,000	0.111	40,000	0.110
16/10/2026	0.104	315.000	25,680,000	46.600	12,790,000	0.101	12,890,000	0.101
15/10/2026	0.118	309.200	340,000	47.559	130,000	0.118	210,000	0.116
14/10/2026	0.123	307.000	250,000	47.625	110,000	0.129	120,000	0.126
13/10/2026	0.124	306.600	460,000	47.502	230,000	0.131	230,000	0.131
12/10/2026	0.131	303.200	80,000	47.407	40,000	0.131	40,000	0.131
09/10/2026	0.130	304.400	600,000	47.247	260,000	0.132	340,000	0.133
08/10/2026	0.149	296.000	330,000	47.548	190,000	0.143	140,000	0.143
07/10/2026	0.135	302.800	120,000	47.421	30,000	0.135	90,000	0.134
06/10/2026	0.141	301.000	280,000	47.912	140,000	0.140	140,000	0.140
05/10/2026	0.142	301.600	170,000	48.397	60,000	0.145	110,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.