Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15563 UB-HKEX@EC2508B (CALL)
Nominal 
0.095 -0.002 (-2.062%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.097 | 331.400 | 520,000 | 44.997 | 260,000 | 0.101 | 260,000 | 0.100 |
| 16/04/2025 | 0.093 | 327.600 | 340,000 | 45.578 | 130,000 | 0.089 | 210,000 | 0.087 |
| 15/04/2025 | 0.097 | 328.400 | 118,970,000 | 45.803 | 59,840,000 | 0.101 | 59,120,000 | 0.101 |
| 14/04/2025 | 0.120 | 334.000 | 3,350,000 | 47.266 | 1,470,000 | 0.122 | 1,850,000 | 0.122 |
| 11/04/2025 | 0.083 | 312.400 | 58,640,000 | 48.596 | 29,240,000 | 0.084 | 29,400,000 | 0.084 |
| 10/04/2025 | 0.067 | 306.800 | 1,450,000 | 47.149 | 770,000 | 0.080 | 680,000 | 0.074 |
| 09/04/2025 | 0.070 | 301.600 | 2,020,000 | 49.569 | 1,600,000 | 0.053 | 420,000 | 0.053 |
| 08/04/2025 | 0.054 | 298.600 | 2,760,000 | 46.691 | 820,000 | 0.055 | 1,870,000 | 0.059 |
| 07/04/2025 | 0.059 | 297.000 | 1,350,000 | 48.310 | 300,000 | 0.063 | 1,050,000 | 0.067 |
| 03/04/2025 | 0.115 | 346.400 | 340,000 | 39.554 | 170,000 | 0.116 | 170,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |