15490 MSCMOLY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15490 MSCMOLY@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.013	12.110	0	66.671
11/11/2026	0.013	12.650	0	60.917
10/11/2026	0.013	12.490	0	62.160
09/11/2026	0.013	12.100	0	65.716
06/11/2026	0.013	12.050	0	65.206
05/11/2026	0.018	12.800	480,000	63.623	240,000	0.022	240,000	0.021
04/11/2026	0.018	12.910	1,800,000	62.201	900,000	0.015	900,000	0.016
03/11/2026	0.015	12.300	1,440,000	64.405	720,000	0.015	720,000	0.015
02/11/2026	0.015	12.280	420,000	64.287	240,000	0.014	180,000	0.014
30/10/2026	0.015	12.320	840,000	62.975	420,000	0.014	360,000	0.015
29/10/2026	0.017	12.470	1,560,000	63.600	780,000	0.016	780,000	0.018
28/10/2026	0.019	12.840	1,200,000	61.878	600,000	0.018	600,000	0.020
27/10/2026	0.020	12.710	900,000	63.934	360,000	0.020	540,000	0.021
26/10/2026	0.017	12.420	2,220,000	63.210	1,140,000	0.020	1,080,000	0.018
23/10/2026	0.022	13.010	2,760,000	61.835	1,080,000	0.019	1,680,000	0.018
22/10/2026	0.020	12.730	1,020,000	62.306	480,000	0.024	540,000	0.024
21/10/2026	0.030	13.650	1,920,000	61.982	960,000	0.030	960,000	0.029
20/10/2026	0.030	13.640	5,700,000	61.811	2,820,000	0.032	2,700,000	0.033
16/10/2026	0.044	14.610	1,380,000	61.012	600,000	0.040	780,000	0.041
15/10/2026	0.039	14.190	1,800,000	61.689	1,080,000	0.044	600,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.