Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.011 | 9.120 | 0 | 51.983 | ||||
26/03/2024 | 0.011 | 9.190 | 0 | 51.037 | ||||
25/03/2024 | 0.011 | 8.880 | 0 | 54.251 | ||||
22/03/2024 | 0.011 | 9.200 | 0 | 50.072 | ||||
21/03/2024 | 0.011 | 9.290 | 0 | 48.904 | ||||
20/03/2024 | 0.011 | 8.830 | 0 | 53.576 | ||||
19/03/2024 | 0.011 | 8.870 | 0 | 52.944 | ||||
18/03/2024 | 0.011 | 8.850 | 0 | 52.950 | ||||
15/03/2024 | 0.011 | 8.710 | 0 | 53.849 | ||||
14/03/2024 | 0.011 | 8.800 | 0 | 52.657 | ||||
13/03/2024 | 0.011 | 8.820 | 0 | 52.236 | ||||
12/03/2024 | 0.011 | 8.840 | 0 | 51.846 | ||||
11/03/2024 | 0.011 | 8.600 | 0 | 54.244 | ||||
08/03/2024 | 0.011 | 8.440 | 0 | 55.381 | ||||
07/03/2024 | 0.011 | 8.370 | 0 | 55.949 | ||||
06/03/2024 | 0.011 | 8.480 | 0 | 54.535 | ||||
05/03/2024 | 0.011 | 8.300 | 0 | 56.304 | ||||
04/03/2024 | 0.011 | 8.570 | 0 | 53.162 | ||||
01/03/2024 | 0.011 | 8.640 | 0 | 51.850 | ||||
29/02/2024 | 0.011 | 8.560 | 0 | 52.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |