15448 JPTENCT@EC2310B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15448 JPTENCT@EC2310B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.010	306.200	0	72.859
28/09/2023	0.010	297.400	0	76.472
27/09/2023	0.010	302.000	0	72.565
26/09/2023	0.010	300.000	0	72.480
25/09/2023	0.010	304.400	0	68.934
22/09/2023	0.010	313.600	0	61.163
21/09/2023	0.010	303.000	0	65.506
20/09/2023	0.010	309.200	0	61.587
19/09/2023	0.010	312.400	0	59.204
18/09/2023	0.010	312.200	0	58.499
15/09/2023	0.010	317.200	0	54.025
14/09/2023	0.010	319.800	0	52.218
13/09/2023	0.010	320.200	0	51.419
12/09/2023	0.010	322.000	0	50.105
11/09/2023	0.010	324.000	0	48.690
08/09/2023			0	48.084
07/09/2023	0.010	321.600	0	47.578
06/09/2023	0.010	327.600	0	44.700
05/09/2023	0.010	329.000	0	43.715
04/09/2023	0.010	333.400	0	41.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.