15352 JPMTUAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15352 JPMTUAN@EC2511A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.023	138.800	370,000	57.887	90,000	0.022	190,000	0.020
13/06/2025	0.023	138.200	100,000	57.718			100,000	0.023
12/06/2025	0.026	141.000	0	57.488
11/06/2025	0.030	143.800	6,000,000	57.628	3,000,000	0.030	3,000,000	0.032
10/06/2025	0.032	144.400	0	58.080
09/06/2025	0.036	148.400	0	57.195
06/06/2025	0.031	141.700	0	58.607
05/06/2025	0.035	144.400	60,000	58.602	60,000	0.036
04/06/2025	0.031	140.700	560,000	58.895	560,000	0.031
03/06/2025	0.026	136.600	560,000	58.784			560,000	0.026
02/06/2025	0.027	135.700	0	59.732
30/05/2025	0.029	138.000	0	58.816
29/05/2025	0.031	140.100	2,060,000	58.326	1,000,000	0.031	1,060,000	0.023
28/05/2025	0.022	131.400	3,200,000	58.696	3,200,000	0.022
27/05/2025	0.023	132.100	3,000,000	58.475			3,000,000	0.022
26/05/2025	0.023	129.400	200,000	60.010			200,000	0.023
23/05/2025	0.030	136.900	90,000	58.619			90,000	0.032
22/05/2025	0.032	136.000	70,000	60.014			70,000	0.033
21/05/2025	0.035	137.300	0	60.438
20/05/2025	0.035	136.400	1,000,000	60.136	1,000,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.