Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.415 | 67.100 | 0 | 61.858 | ||||
15/07/2024 | 0.415 | 67.500 | 0 | 50.147 | ||||
12/07/2024 | 0.415 | 67.900 | 0 | |||||
11/07/2024 | 0.415 | 67.250 | 0 | 55.554 | ||||
10/07/2024 | 0.415 | 66.500 | 0 | 69.788 | ||||
09/07/2024 | 0.420 | 66.750 | 0 | 69.691 | ||||
08/07/2024 | 0.425 | 67.100 | 0 | 67.872 | ||||
05/07/2024 | 0.435 | 67.800 | 0 | 63.480 | ||||
04/07/2024 | 0.435 | 68.850 | 0 | |||||
03/07/2024 | 0.435 | 68.150 | 0 | 55.230 | ||||
02/07/2024 | 0.435 | 68.250 | 0 | 52.078 | ||||
28/06/2024 | 0.435 | 68.300 | 0 | 48.855 | ||||
27/06/2024 | 0.435 | 68.300 | 0 | 48.411 | ||||
26/06/2024 | 0.435 | 68.300 | 0 | 47.973 | ||||
25/06/2024 | 0.435 | 68.400 | 0 | 44.550 | ||||
24/06/2024 | 0.435 | 67.850 | 0 | 57.570 | ||||
21/06/2024 | 0.435 | 68.150 | 0 | 50.081 | ||||
20/06/2024 | 0.435 | 68.500 | 0 | 37.823 | ||||
19/06/2024 | 0.435 | 68.550 | 0 | 33.760 | ||||
18/06/2024 | 0.435 | 67.950 | 0 | 53.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |