15304 SG-DFMG@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15304 SG-DFMG@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	3.500	290,000	107.023
25/11/2024	0.013	4.010	0	82.305
22/11/2024	0.013	3.700	0	95.503
21/11/2024	0.013	3.830	150,000	86.802
20/11/2024	0.011	3.740	140,000	86.311
19/11/2024	0.010	3.200	0	112.508
18/11/2024	0.010	3.410	0	99.113
15/11/2024	0.010	2.990	0	118.543
14/11/2024	0.010	2.960	0	118.799
13/11/2024	0.010	3.200	0	103.859
12/11/2024	0.010	3.260	0	99.428
11/11/2024	0.010	3.000	90,000	112.288
08/11/2024	0.011	2.550	0	137.883
07/11/2024	0.011	2.580	0	134.484
06/11/2024	0.011	2.570	0	133.686
05/11/2024	0.011	2.600	0	130.464
04/11/2024	0.012	2.530	0	136.235
01/11/2024	0.012	2.410	0	139.882
31/10/2024	0.012	2.400	0	139.208
30/10/2024	0.012	2.430	0	136.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.