Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.012 | 2.320 | 0 | 128.574 | ||||
16/10/2024 | 0.012 | 2.400 | 0 | 122.979 | ||||
15/10/2024 | 0.012 | 2.400 | 0 | 122.078 | ||||
14/10/2024 | 0.012 | 2.530 | 0 | 114.075 | ||||
10/10/2024 | 0.012 | 2.550 | 0 | 109.908 | ||||
09/10/2024 | 0.012 | 2.480 | 0 | 112.808 | ||||
08/10/2024 | 0.012 | 2.580 | 0 | 106.979 | ||||
07/10/2024 | 0.012 | 2.990 | 210,000 | 87.241 | ||||
04/10/2024 | 0.012 | 2.800 | 0 | 93.906 | ||||
03/10/2024 | 0.011 | 2.630 | 0 | 99.120 | ||||
02/10/2024 | 0.011 | 2.750 | 0 | 93.027 | ||||
30/09/2024 | 0.011 | 2.530 | 0 | 102.086 | ||||
27/09/2024 | 0.011 | 2.410 | 40,000 | 106.100 | ||||
26/09/2024 | 0.011 | 2.270 | 0 | 112.603 | ||||
25/09/2024 | 0.011 | 2.140 | 0 | 118.953 | ||||
24/09/2024 | 0.011 | 2.150 | 0 | 117.766 | ||||
23/09/2024 | 0.011 | 2.050 | 0 | 122.715 | ||||
20/09/2024 | 0.011 | 2.030 | 0 | 121.865 | ||||
19/09/2024 | 0.011 | 1.970 | 0 | 124.612 | ||||
17/09/2024 | 0.011 | 1.930 | 0 | 125.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |