15291 SGCMOLY@EC2707B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15291 SGCMOLY@EC2707B (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026		12.110	0	64.528
11/11/2026		12.650	0	63.520	684,000	0.037	684,000	0.035
10/11/2026		12.490	0	64.588	318,000	0.038	318,000	0.039
09/11/2026		12.100	0	64.870	852,000	0.037	852,000	0.038
06/11/2026		12.050	0	64.204	2,916,000	0.033	2,916,000	0.033
05/11/2026		12.800	0	63.993	1,890,000	0.046	1,944,000	0.047
04/11/2026		12.910	0	63.613	12,000	0.043	60,000	0.043
03/11/2026		12.300	0	63.250	1,416,000	0.038	1,476,000	0.037
02/11/2026		12.280	0	63.907	1,200,000	0.037	1,200,000	0.036
30/10/2026		12.320	0	63.861	2,940,000	0.036	2,934,000	0.035
29/10/2026		12.470	0	63.832	1,908,000	0.040	1,908,000	0.040
28/10/2026		12.840	0	63.269	2,496,000	0.043	2,508,000	0.043
27/10/2026		12.710	0	64.125	228,000	0.045	294,000	0.043
26/10/2026		12.420	0	63.247	1,140,000	0.040	1,140,000	0.041
23/10/2026		13.010	0	63.602	3,738,000	0.039	3,828,000	0.039
22/10/2026		12.730	0	62.813	6,384,000	0.047	6,384,000	0.048
21/10/2026		13.650	0	62.194	3,192,000	0.054	3,192,000	0.054
20/10/2026		13.640	0	62.152	4,560,000	0.055	4,620,000	0.056
16/10/2026		14.610	0	61.361	3,276,000	0.065	3,276,000	0.064
15/10/2026		14.190	0	62.623	11,238,000	0.069	11,250,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.