15285 HSPINAN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15285 HSPINAN@EC2702A (CALL)

Nominal

0.019 +0.004 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.015	50.300	370,000	32.117	300,000	0.015
30/10/2026	0.017	49.740	0	33.681
29/10/2026	0.017	49.620	0	33.763
28/10/2026	0.017	48.380	0	35.997
27/10/2026	0.017	48.680	0	35.268
26/10/2026	0.017	48.460	0	35.539
23/10/2026	0.017	49.020	0	34.037
22/10/2026	0.017	48.480	0	34.912
21/10/2026	0.017	49.180	0	33.458
20/10/2026	0.017	49.200	0	33.285
16/10/2026	0.017	50.050	50,000	31.211	50,000	0.017
15/10/2026	0.017	50.400	320,000	30.459	320,000	0.017
14/10/2026	0.018	50.600	650,000	30.391	280,000	0.019	370,000	0.018
13/10/2026	0.021	51.350	8,570,000	30.053	4,070,000	0.022	4,260,000	0.021
12/10/2026	0.023	51.650	37,150,000	30.086	18,690,000	0.024	18,330,000	0.024
09/10/2026	0.025	51.850	51,380,000	30.032	25,780,000	0.024	25,600,000	0.024
08/10/2026	0.023	51.300	8,490,000	30.266	4,200,000	0.024	4,290,000	0.024
07/10/2026	0.025	51.500	8,180,000	30.449	4,660,000	0.024	3,380,000	0.024
06/10/2026	0.025	51.550	4,840,000	30.261	1,100,000	0.026	3,640,000	0.027
05/10/2026	0.027	51.750	12,900,000	30.410	6,400,000	0.027	6,500,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.