Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0 | 60.642 | ||||||
22/04/2024 | 0 | 66.312 | ||||||
19/04/2024 | 0 | 70.066 | ||||||
18/04/2024 | 0 | 66.419 | ||||||
17/04/2024 | 0 | 67.968 | ||||||
16/04/2024 | 0 | 67.340 | ||||||
15/04/2024 | 0 | 62.623 | ||||||
12/04/2024 | 0 | 59.136 | ||||||
11/04/2024 | 0 | 48.051 | ||||||
10/04/2024 | 0 | 47.481 | 160,000 | 0.011 | ||||
09/04/2024 | 0 | 52.045 | ||||||
08/04/2024 | 0 | 50.436 | ||||||
05/04/2024 | 0 | 49.832 | ||||||
03/04/2024 | 0 | 50.802 | ||||||
02/04/2024 | 0 | 55.597 | ||||||
28/03/2024 | 0 | 56.851 | ||||||
27/03/2024 | 0 | 58.037 | ||||||
26/03/2024 | 0 | 57.003 | ||||||
25/03/2024 | 0 | 60.483 | ||||||
22/03/2024 | 0 | 55.930 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |