15182 MSPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15182 MSPINAN@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.010	50.300	0	35.031
30/10/2026	0.010	49.740	0	35.551
29/10/2026	0.010	49.620	0	35.576
28/10/2026	0.010	48.380	0	38.111
27/10/2026	0.010	48.680	0	37.189
26/10/2026	0.010	48.460	0	37.434
23/10/2026	0.010	49.020	0	35.501
22/10/2026	0.010	48.480	0	36.447
21/10/2026	0.010	49.180	0	34.719
20/10/2026	0.010	49.200	0	34.464
16/10/2026	0.010	50.050	0	31.896
15/10/2026	0.010	50.400	0	30.998
14/10/2026	0.010	50.600	0	30.416
13/10/2026	0.010	51.350	90,000	28.741
12/10/2026	0.012	51.650	6,280,000	29.124	4,240,000	0.013	1,840,000	0.015
09/10/2026	0.015	51.850	820,000	29.741	660,000	0.015
08/10/2026	0.014	51.300	520,000	30.224	320,000	0.016	200,000	0.016
07/10/2026	0.015	51.500	5,940,000	30.139	4,200,000	0.015	1,260,000	0.015
06/10/2026	0.017	51.550	920,000	30.807	380,000	0.018	540,000	0.019
05/10/2026	0.018	51.750	4,410,000	30.662	690,000	0.018	3,690,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.