| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2026 | 0 | 108.165 | ||||||
| 05/02/2026 | 0 | 101.354 | ||||||
| 04/02/2026 | 0 | 98.549 | ||||||
| 03/02/2026 | 0 | 95.378 | ||||||
| 02/02/2026 | 0 | 89.439 | ||||||
| 30/01/2026 | 0 | 80.540 | ||||||
| 29/01/2026 | 0 | 76.879 | ||||||
| 28/01/2026 | 0 | 73.429 | ||||||
| 27/01/2026 | 0 | 76.168 | ||||||
| 26/01/2026 | 0 | 72.250 | ||||||
| 23/01/2026 | 0 | 67.761 | ||||||
| 22/01/2026 | 0 | 65.322 | ||||||
| 21/01/2026 | 0 | 65.132 | ||||||
| 20/01/2026 | 0 | 62.707 | ||||||
| 19/01/2026 | 0 | 63.938 | ||||||
| 16/01/2026 | 0 | 59.121 | ||||||
| 15/01/2026 | 0 | 58.144 | ||||||
| 14/01/2026 | 0 | 56.796 | ||||||
| 13/01/2026 | 0 | 56.551 | ||||||
| 12/01/2026 | 0 | 55.280 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |