15096 MBXIAMI@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15096 MBXIAMI@EP2704A (PUT)

Nominal

0.089 -0.005 (-5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.094	27.480	11,721,600	52.217	5,859,200	0.091	5,862,400	0.091
26/08/2026	0.087	28.460	16,452,800	53.210	7,932,800	0.086	7,932,800	0.086
25/08/2026	0.094	27.760	15,155,200	52.718	7,577,600	0.092	7,577,600	0.092
24/08/2026	0.093	27.820	1,756,800	52.580	881,600	0.091	875,200	0.090
21/08/2026	0.083	29.020	15,600,000	53.214	7,945,600	0.087	7,622,400	0.087
20/08/2026	0.087	27.760	19,385,600	50.892	9,417,600	0.087	9,148,800	0.086
19/08/2026	0.093	27.440	40,315,200	51.135	19,427,200	0.097	20,025,600	0.097
18/08/2026	0.115	26.180	3,798,400	51.557	1,899,200	0.115	1,899,200	0.114
17/08/2026	0.120	25.880	0	51.452
14/08/2026	0.123	25.620	0	50.916
13/08/2026	0.123	25.880	0	51.579
12/08/2026	0.120	26.360	0	52.343
11/08/2026	0.117	26.660	0	52.581
10/08/2026	0.109	27.620	0	53.620
07/08/2026	0.119	27.060	0	53.610
06/08/2026	0.121	26.860	0	53.323
05/08/2026	0.112	27.640	0	53.720
04/08/2026	0.112	27.960	0	54.434
03/08/2026	0.112	27.960	0	54.340
31/07/2026	0.105	28.780	174,400	54.785	174,400	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.