Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15086 MBPINAN@EC2505A (CALL)
Nominal 
0.042 -0.008 (-16.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.050 | 45.850 | 325,000 | 41.279 | 325,000 | 0.050 | ||
| 26/11/2024 | 0.041 | 44.450 | 25,000 | 41.033 | 25,000 | 0.041 | ||
| 25/11/2024 | 0.041 | 44.300 | 825,000 | 41.313 | 825,000 | 0.042 | ||
| 22/11/2024 | 0.044 | 44.700 | 0 | 41.234 | ||||
| 21/11/2024 | 0.055 | 46.150 | 275,000 | 41.793 | 275,000 | 0.058 | ||
| 20/11/2024 | 0.058 | 46.600 | 0 | 41.605 | ||||
| 19/11/2024 | 0.057 | 46.150 | 450,000 | 42.394 | 75,000 | 0.059 | 375,000 | 0.058 |
| 18/11/2024 | 0.058 | 46.000 | 500,000 | 43.101 | 350,000 | 0.061 | 150,000 | 0.063 |
| 15/11/2024 | 0.055 | 45.600 | 1,025,000 | 42.641 | 375,000 | 0.059 | 650,000 | 0.058 |
| 14/11/2024 | 0.058 | 45.850 | 750,000 | 43.035 | 350,000 | 0.063 | 400,000 | 0.063 |
| 13/11/2024 | 0.062 | 46.450 | 500,000 | 42.797 | 50,000 | 0.060 | 450,000 | 0.062 |
| 12/11/2024 | 0.058 | 45.900 | 200,000 | 42.705 | 50,000 | 0.075 | 150,000 | 0.074 |
| 11/11/2024 | 0.073 | 48.200 | 4,925,000 | 41.680 | 2,200,000 | 0.076 | 2,625,000 | 0.077 |
| 08/11/2024 | 0.096 | 49.900 | 4,375,000 | 44.203 | 2,650,000 | 0.102 | 1,725,000 | 0.100 |
| 07/11/2024 | 0.110 | 51.750 | 350,000 | 42.816 | 200,000 | 0.100 | 150,000 | 0.088 |
| 06/11/2024 | 0.083 | 48.650 | 400,000 | 43.316 | 250,000 | 0.080 | 150,000 | 0.085 |
| 05/11/2024 | 0.089 | 50.200 | 450,000 | 40.626 | 225,000 | 0.079 | 225,000 | 0.075 |
| 04/11/2024 | 0.071 | 48.050 | 550,000 | 40.657 | 150,000 | 0.070 | 400,000 | 0.072 |
| 01/11/2024 | 0.075 | 48.050 | 950,000 | 41.749 | 650,000 | 0.080 | 300,000 | 0.079 |
| 31/10/2024 | 0.074 | 48.150 | 1,700,000 | 40.997 | 300,000 | 0.078 | 1,400,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |