15056 CI-CMOB@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15056 CI-CMOB@EC2702A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.053	81.300	220,000	17.051	110,000	0.053	110,000	0.049
04/11/2026	0.046	80.500	0	17.286
03/11/2026	0.048	80.600	70,000	17.328	70,000	0.046
02/11/2026	0.046	80.250	80,000	17.516	10,000	0.046	70,000	0.046
30/10/2026	0.043	80.000	0	17.206
29/10/2026	0.030	78.500	0	17.196
28/10/2026	0.029	78.050	100,000	17.573	50,000	0.030	50,000	0.031
27/10/2026	0.029	78.100	0	17.425
26/10/2026	0.028	77.300	50,000	18.278	50,000	0.028
23/10/2026	0.027	77.100	50,000	18.112			50,000	0.029
22/10/2026	0.034	77.350	31,110,000	19.021	15,500,000	0.036	15,610,000	0.036
21/10/2026	0.036	77.550	11,220,000	19.009	5,570,000	0.044	5,650,000	0.045
20/10/2026	0.076	80.500	0	20.085
16/10/2026	0.083	80.950	320,000	19.821	160,000	0.096	160,000	0.093
15/10/2026	0.086	81.000	640,000	20.005	320,000	0.086	320,000	0.085
14/10/2026	0.085	80.900	520,000	19.976	260,000	0.082	260,000	0.081
13/10/2026	0.081	80.450	2,640,000	20.180	1,320,000	0.079	1,320,000	0.079
12/10/2026	0.076	79.950	1,480,000	20.322	740,000	0.081	740,000	0.081
09/10/2026	0.075	80.100	670,000	19.706	350,000	0.077	320,000	0.078
08/10/2026	0.071	79.400	2,840,000	20.261	1,420,000	0.074	1,420,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.