Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 7.890 | 0 | 494.770 | ||||
23/07/2024 | 0.010 | 7.970 | 0 | 397.809 | ||||
22/07/2024 | 0.010 | 8.010 | 0 | 341.839 | ||||
19/07/2024 | 0.010 | 8.070 | 0 | 255.312 | ||||
18/07/2024 | 0.010 | 8.170 | 0 | 234.214 | ||||
17/07/2024 | 0.010 | 8.230 | 0 | 218.219 | ||||
16/07/2024 | 0.010 | 8.210 | 0 | 207.789 | ||||
15/07/2024 | 0.010 | 8.230 | 0 | 197.316 | ||||
12/07/2024 | 0.010 | 8.420 | 0 | 168.387 | ||||
11/07/2024 | 0.010 | 8.300 | 0 | 166.556 | ||||
10/07/2024 | 0.010 | 8.170 | 0 | 165.391 | ||||
09/07/2024 | 0.010 | 8.150 | 0 | 161.056 | ||||
08/07/2024 | 0.010 | 8.260 | 0 | 153.168 | ||||
05/07/2024 | 0.010 | 8.430 | 0 | 137.048 | ||||
04/07/2024 | 0.010 | 8.700 | 0 | 126.772 | ||||
03/07/2024 | 0.010 | 8.620 | 0 | 126.003 | ||||
02/07/2024 | 0.010 | 8.480 | 0 | 126.849 | ||||
28/06/2024 | 0.011 | 8.790 | 0 | 112.640 | ||||
27/06/2024 | 0.011 | 8.900 | 0 | 108.165 | ||||
26/06/2024 | 0.011 | 9.150 | 0 | 100.849 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |