14909 HS-AAC @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14909 HS-AAC @EC2701A (CALL)

Nominal

0.123 -0.008 (-6.107%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.131	43.360	24,320,000	63.261	12,120,000	0.125	12,180,000	0.124
14/08/2026	0.125	42.900	18,380,000	62.726	9,080,000	0.116	9,300,000	0.115
13/08/2026	0.110	41.820	25,560,000	62.459	12,780,000	0.124	12,770,000	0.125
12/08/2026	0.123	42.680	25,570,000	62.529	12,790,000	0.114	12,750,000	0.111
11/08/2026	0.128	42.720	26,100,000	63.259	13,050,000	0.122	13,050,000	0.121
10/08/2026	0.116	41.880	43,550,000	62.980	21,770,000	0.108	21,780,000	0.108
07/08/2026	0.111	41.380	40,840,000	62.717	20,580,000	0.107	20,260,000	0.107
06/08/2026	0.106	41.040	40,100,000	62.372	20,440,000	0.108	19,660,000	0.109
05/08/2026	0.115	41.940	44,740,000	61.526	21,770,000	0.113	22,770,000	0.112
04/08/2026	0.106	41.060	40,360,000	61.891	20,170,000	0.105	20,180,000	0.104
03/08/2026	0.101	40.280	25,870,000	62.815	12,930,000	0.093	12,940,000	0.091
31/07/2026	0.081	38.540	18,280,000	62.230	9,140,000	0.080	9,140,000	0.080
30/07/2026	0.077	37.940	22,440,000	62.665	11,220,000	0.076	11,220,000	0.075
29/07/2026	0.094	39.240	29,900,000	63.148	14,950,000	0.086	14,950,000	0.086
28/07/2026	0.090	38.840	48,540,000	63.117	24,270,000	0.095	24,270,000	0.095
27/07/2026	0.096	39.300	25,960,000	63.076	12,980,000	0.094	12,980,000	0.094
24/07/2026	0.093	38.900	29,140,000	62.909	14,570,000	0.090	14,570,000	0.090
23/07/2026	0.102	39.560	19,060,000	62.977	9,480,000	0.108	9,580,000	0.106
22/07/2026	0.099	39.200	41,800,000	63.116	20,880,000	0.107	20,900,000	0.107
21/07/2026	0.106	39.500	27,100,000	63.717	13,550,000	0.107	13,550,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.