14869 HUFEIHE@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14869 HUFEIHE@EC2702A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.025	2.740	0	54.552
04/11/2026	0.022	2.685	78,000	54.845			78,000	0.025
03/11/2026	0.029	2.750	0	55.797
02/11/2026	0.022	2.680	160,000	54.442	160,000	0.019
30/10/2026	0.014	2.570	480,000	52.384	480,000	0.014
29/10/2026	0.013	2.505	0	53.959
28/10/2026	0.013	2.500	0	53.878
27/10/2026	0.013	2.500	0	53.600
26/10/2026	0.013	2.485	0	53.944
23/10/2026	0.013	2.470	0	53.739
22/10/2026	0.013	2.445	0	54.508
21/10/2026	0.015	2.485	0	54.310
20/10/2026	0.015	2.510	0	52.999
16/10/2026	0.013	2.420	160,000	53.951			160,000	0.015
15/10/2026	0.021	2.530	0	55.269
14/10/2026	0.023	2.545	160,000	55.665	160,000	0.025
13/10/2026	0.019	2.515	0	66.816
12/10/2026	0.016	2.445	0	65.739
09/10/2026	0.016	2.465	0	64.055
08/10/2026	0.015	2.375	0	66.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.