14836 JPLININ@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 JPLININ@EC2701A (CALL)

Nominal

0.032 +0.012 (+60.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.020	14.720	0	54.160
04/11/2026	0.019	14.430	0	55.769
03/11/2026	0.019	14.470	0	54.947
02/11/2026	0.015	13.870	0	56.959
30/10/2026	0.015	13.750	0	56.772
29/10/2026	0.015	13.280	0	60.679
28/10/2026	0.015	13.540	0	57.853
27/10/2026	0.015	13.600	0	56.901
26/10/2026	0.015	12.840	0	63.471
23/10/2026	0.015	12.790	0	62.643
22/10/2026	0.015	12.450	0	65.384
21/10/2026	0.015	12.900	0	60.818
20/10/2026	0.015	13.280	0	57.047
16/10/2026	0.015	13.280	100,000	55.625	100,000	0.015
15/10/2026	0.012	12.780	0	56.842
14/10/2026	0.012	12.700	0	57.177
13/10/2026	0.012	12.530	0	58.274
12/10/2026	0.012	12.610	0	57.254
09/10/2026	0.012	12.760	500,000	55.033	500,000	0.012
08/10/2026	0.013	12.280	0	59.681

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.