14832 JPTENCT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14832 JPTENCT@EC2701A (CALL)

Nominal

0.102 -0.021 (-17.073%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.123	470.800	2,140,000	36.507	820,000	0.125	1,320,000	0.126
10/08/2026	0.147	481.400	200,000	36.956			200,000	0.147
07/08/2026	0.144	478.800	360,000	36.937			360,000	0.141
06/08/2026	0.149	479.200	820,000	37.503	280,000	0.151	480,000	0.150
05/08/2026	0.174	492.200	2,720,000	36.924	1,440,000	0.180	1,280,000	0.176
04/08/2026	0.165	487.600	480,000	36.963	100,000	0.166	380,000	0.164
03/08/2026	0.175	490.400	4,180,000	37.442	2,560,000	0.171	1,440,000	0.171
31/07/2026	0.145	475.200	620,000	37.383	320,000	0.142	300,000	0.136
30/07/2026	0.140	471.800	2,440,000	37.534	1,620,000	0.132	800,000	0.145
29/07/2026	0.135	466.400	3,700,000	38.298	3,400,000	0.124	160,000	0.126
28/07/2026	0.103	447.200	3,680,000	38.392	3,560,000	0.108	120,000	0.105
27/07/2026	0.100	443.000	1,680,000	38.939	1,560,000	0.098	120,000	0.096
24/07/2026	0.088	434.600	2,280,000	38.645	840,000	0.087	1,200,000	0.086
23/07/2026	0.100	445.200	6,460,000	37.800	4,140,000	0.103	1,720,000	0.099
22/07/2026	0.096	440.600	1,243,320,000	38.252	613,380,000	0.112	625,720,000	0.112
21/07/2026	0.152	474.000	1,260,000	37.709	380,000	0.156	840,000	0.155
20/07/2026	0.161	477.800	2,660,000	37.786	1,380,000	0.159	860,000	0.161
17/07/2026	0.128	461.600	463,260,000	37.187	230,860,000	0.138	232,140,000	0.138
16/07/2026	0.171	484.000	2,860,000	36.833	1,400,000	0.182	1,380,000	0.181
15/07/2026	0.154	474.000	1,820,000	37.320	940,000	0.146	860,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.