Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.015 | 0.950 | 590,000 | 40.228 | ||||
06/05/2024 | 0.011 | 0.920 | 452,000 | 41.810 | ||||
03/05/2024 | 0.011 | 0.930 | 210,000 | 38.383 | ||||
02/05/2024 | 0.010 | 0.920 | 0 | 38.793 | ||||
30/04/2024 | 0.010 | 0.920 | 0 | 38.031 | ||||
29/04/2024 | 0.010 | 0.920 | 0 | 37.650 | ||||
26/04/2024 | 0.010 | 0.930 | 0 | 34.662 | ||||
25/04/2024 | 0.010 | 0.920 | 0 | 36.215 | ||||
24/04/2024 | 0.010 | 0.900 | 0 | 39.657 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 39.261 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 40.784 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 41.561 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 39.408 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 37.299 | ||||
16/04/2024 | 0.010 | 0.880 | 0 | 40.550 | ||||
15/04/2024 | 0.010 | 0.900 | 0 | 36.698 | ||||
12/04/2024 | 0.010 | 0.910 | 910,000 | 34.135 | ||||
11/04/2024 | 0.012 | 0.920 | 0 | 34.208 | ||||
10/04/2024 | 0.012 | 0.930 | 1,612,000 | 32.202 | ||||
09/04/2024 | 0.010 | 0.910 | 228,000 | 33.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |