14793 HS-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14793 HS-ACMT@EC2604A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.014	21.280	0	95.437
25/03/2026	0.014	21.740	0	89.446
24/03/2026	0.014	21.460	0	90.211
23/03/2026	0.014	20.860	0	93.840
20/03/2026	0.014	22.240	0	77.820
19/03/2026	0.014	22.280	0	76.271
18/03/2026	0.014	22.880	0	70.496
17/03/2026	0.014	23.000	0	68.544
16/03/2026	0.014	22.780	0	69.170
13/03/2026	0.014	22.740	0	66.644
12/03/2026	0.014	22.860	0	64.936
11/03/2026	0.014	22.980	0	63.284
10/03/2026	0.014	22.300	0	67.146
09/03/2026	0.014	22.500	0	64.965
06/03/2026	0.014	23.120	0	58.695
05/03/2026	0.014	22.700	0	60.747
04/03/2026	0.014	23.140	0	57.290
03/03/2026	0.014	23.560	0	54.073
02/03/2026	0.014	24.560	0	47.492
27/02/2026	0.014	24.500	4,800,000	46.425	2,400,000	0.015	2,400,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.