| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.011 | 66.950 | 0 | 120.674 | ||||
| 04/11/2026 | 0.011 | 63.650 | 0 | 125.418 | ||||
| 03/11/2026 | 0.011 | 62.100 | 0 | 127.353 | ||||
| 02/11/2026 | 0.011 | 64.450 | 0 | 122.703 | ||||
| 30/10/2026 | 0.011 | 63.450 | 0 | 122.367 | ||||
| 29/10/2026 | 0.011 | 65.300 | 0 | 118.733 | ||||
| 28/10/2026 | 0.011 | 69.100 | 0 | 112.279 | ||||
| 27/10/2026 | 0.011 | 63.300 | 0 | 120.706 | ||||
| 26/10/2026 | 0.011 | 68.500 | 0 | 112.018 | ||||
| 23/10/2026 | 0.011 | 68.200 | 0 | 110.781 | ||||
| 22/10/2026 | 0.011 | 63.900 | 0 | 116.762 | ||||
| 21/10/2026 | 0.011 | 67.350 | 0 | 110.947 | ||||
| 20/10/2026 | 0.011 | 68.450 | 0 | 108.806 | ||||
| 16/10/2026 | 0.011 | 64.550 | 0 | 112.480 | ||||
| 15/10/2026 | 0.011 | 62.650 | 0 | 114.866 | ||||
| 14/10/2026 | 0.011 | 67.200 | 0 | 107.566 | ||||
| 13/10/2026 | 0.011 | 67.400 | 0 | 106.791 | ||||
| 12/10/2026 | 0.011 | 67.700 | 0 | 105.887 | ||||
| 09/10/2026 | 0.011 | 71.750 | 0 | 99.021 | ||||
| 08/10/2026 | 0.011 | 69.200 | 0 | 101.982 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |