14765 MBCITIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14765 MBCITIC@EC2603A (CALL)

Nominal

0.048 +0.019 (+65.517%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.029	12.390	145,000	24.893	45,000	0.029	100,000	0.025
05/02/2026	0.021	12.250	655,000	24.115	605,000	0.020
04/02/2026	0.032	12.340	815,000	26.482	600,000	0.033	100,000	0.032
03/02/2026	0.030	12.220	50,000	28.047	50,000	0.032
02/02/2026	0.029	12.200	280,000	27.571			195,000	0.034
30/01/2026	0.046	12.510	24,805,000	25.210	16,025,000	0.063	8,480,000	0.073
29/01/2026	0.085	12.930	19,595,000	24.948	3,265,000	0.069	16,120,000	0.079
28/01/2026	0.058	12.600	6,480,000	26.077	3,410,000	0.051	2,665,000	0.048
27/01/2026	0.041	12.320	3,905,000	26.906	2,205,000	0.035	1,700,000	0.034
26/01/2026	0.029	12.030	3,830,000	28.155	2,180,000	0.029	1,650,000	0.028
23/01/2026	0.027	11.950	1,645,000	27.730	795,000	0.028	850,000	0.029
22/01/2026	0.029	11.970	2,100,000	27.816	1,050,000	0.033	1,050,000	0.032
21/01/2026	0.031	11.970	1,800,000	28.265	900,000	0.032	900,000	0.032
20/01/2026	0.032	11.990	4,300,000	27.918	1,450,000	0.030	2,850,000	0.030
19/01/2026	0.034	12.000	2,150,000	28.148	1,100,000	0.033	1,050,000	0.032
16/01/2026	0.035	12.050	16,500,000	26.594	14,110,000	0.038	2,390,000	0.046
15/01/2026	0.042	11.990	850,000	29.881			850,000	0.041
14/01/2026	0.051	12.150	150,000	29.363			150,000	0.053
13/01/2026	0.054	12.250	1,300,000	27.882	1,105,000	0.059
12/01/2026	0.050	12.230	605,000	26.784	100,000	0.049	505,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.