14752 JPPOMRT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14752 JPPOMRT@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.015	134.900	0	62.767
29/10/2026	0.015	128.700	0	68.348
28/10/2026	0.015	130.700	0	65.896
27/10/2026	0.015	132.000	0	64.178
26/10/2026	0.015	133.000	0	62.779
23/10/2026	0.015	131.700	0	62.713
22/10/2026	0.015	128.500	0	65.301
21/10/2026	0.015	129.800	0	63.653
20/10/2026	0.015	136.400	0	57.236
16/10/2026	0.022	142.200	0	56.162
15/10/2026	0.024	145.500	3,240,000	54.192	1,620,000	0.024	1,620,000	0.023
14/10/2026	0.032	149.000	40,000	55.412			40,000	0.032
13/10/2026	0.035	150.200	0	55.563
12/10/2026	0.035	149.600	0	55.794
09/10/2026	0.039	152.300	0	54.316
08/10/2026	0.039	152.500	0	53.822
07/10/2026	0.039	151.500	0	54.443
06/10/2026	0.039	150.600	0	54.986
05/10/2026	0.039	149.900	0	55.328
02/10/2026	0.039	149.200	0	55.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.