Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 35.950 | 0 | 108.576 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 104.804 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 105.190 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 106.524 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 109.145 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 114.181 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 117.409 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 118.540 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 116.482 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 121.198 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 121.405 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 118.440 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 114.521 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 105.941 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 104.988 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 105.057 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 103.535 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 100.104 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 96.170 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 94.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |