14701 HSTENCT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14701 HSTENCT@EC2701A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.011	417.800	1,100,000	32.074
09/11/2026	0.012	418.400	6,080,000	32.285	80,000	0.013
06/11/2026	0.015	419.800	16,880,000	32.872	1,100,000	0.017
05/11/2026	0.024	430.400	103,160,000	33.458			24,060,000	0.017
04/11/2026	0.010	401.600	0	34.928
03/11/2026	0.010	397.200	0	36.053
02/11/2026	0.010	392.200	0	37.368
30/10/2026	0.010	383.600	0	39.229
29/10/2026	0.010	377.600	0	40.842
28/10/2026	0.010	387.600	0	37.395
27/10/2026	0.010	385.200	0	37.870
26/10/2026	0.010	386.400	0	37.227
23/10/2026	0.010	386.000	0	36.570
22/10/2026	0.010	382.400	240,000	37.405
21/10/2026	0.010	393.800	14,640,000	33.762			60,000	0.015
20/10/2026	0.015	410.400	15,580,000	31.794			10,540,000	0.015
16/10/2026	0.020	417.800	14,460,000	31.206	3,700,000	0.023	4,600,000	0.019
15/10/2026	0.022	417.800	19,920,000	31.909	4,580,000	0.023	11,160,000	0.024
14/10/2026	0.026	423.400	26,340,000	31.581	11,020,000	0.028	14,340,000	0.028
13/10/2026	0.028	425.200	12,860,000	31.571	7,100,000	0.027	3,700,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.