14679 GJXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14679 GJXIAMI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	32.680	0	168.035
23/03/2026	0.010	32.060	0	166.819
20/03/2026	0.010	33.200	0	147.360
19/03/2026	0.010	36.320	0	127.684
18/03/2026	0.010	35.140	0	130.537
17/03/2026	0.010	35.360	0	126.586
16/03/2026	0.010	35.200	0	124.674
13/03/2026	0.010	33.320	0	126.201
12/03/2026	0.010	33.300	0	124.015
11/03/2026	0.010	33.340	0	121.668
10/03/2026	0.010	33.620	0	118.341
09/03/2026	0.010	33.680	0	116.148
06/03/2026	0.010	33.420	0	111.973
05/03/2026	0.010	32.200	0	115.518
04/03/2026	0.010	32.000	0	114.749
03/03/2026	0.010	31.580	0	114.961
02/03/2026	0.010	33.140	0	107.008
27/02/2026	0.010	34.900	0	96.356
26/02/2026	0.010	35.180	0	94.181
25/02/2026	0.010	35.600	0	91.584

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.