Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 9.510 | 0 | 77.952 | ||||
17/04/2024 | 0.010 | 9.370 | 0 | 79.061 | ||||
16/04/2024 | 0.010 | 9.320 | 0 | 79.340 | ||||
15/04/2024 | 0.010 | 9.420 | 0 | 78.260 | ||||
12/04/2024 | 0.010 | 9.270 | 0 | 79.137 | ||||
11/04/2024 | 0.010 | 9.630 | 0 | 75.738 | ||||
10/04/2024 | 0.010 | 10.120 | 0 | 71.385 | ||||
09/04/2024 | 0.010 | 10.120 | 0 | 71.237 | ||||
08/04/2024 | 0.010 | 10.040 | 0 | 71.758 | ||||
05/04/2024 | 0.010 | 9.890 | 0 | 72.580 | ||||
03/04/2024 | 0.010 | 10.140 | 0 | 70.205 | ||||
02/04/2024 | 0.010 | 10.140 | 0 | 70.024 | ||||
28/03/2024 | 0.010 | 10.460 | 0 | 66.767 | ||||
27/03/2024 | 0.010 | 10.080 | 0 | 69.679 | ||||
26/03/2024 | 0.010 | 10.320 | 0 | 67.682 | ||||
25/03/2024 | 0.010 | 9.900 | 0 | 70.956 | ||||
22/03/2024 | 0.010 | 10.040 | 0 | 69.398 | ||||
21/03/2024 | 0.010 | 10.620 | 0 | 64.696 | ||||
20/03/2024 | 0.010 | 11.180 | 0 | 60.399 | ||||
19/03/2024 | 0.010 | 11.520 | 0 | 57.896 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |