Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 7.200 | 0 | 132.555 | ||||
24/07/2024 | 0.010 | 7.160 | 0 | 132.732 | ||||
23/07/2024 | 0.010 | 7.230 | 0 | 131.174 | ||||
22/07/2024 | 0.010 | 7.330 | 0 | 129.184 | ||||
19/07/2024 | 0.010 | 7.540 | 0 | 124.755 | ||||
18/07/2024 | 0.010 | 7.860 | 0 | 119.759 | ||||
17/07/2024 | 0.010 | 7.840 | 0 | 119.645 | ||||
16/07/2024 | 0.010 | 7.850 | 0 | 119.108 | ||||
15/07/2024 | 0.010 | 7.780 | 0 | 119.698 | ||||
12/07/2024 | 0.010 | 7.850 | 0 | 117.583 | ||||
11/07/2024 | 0.010 | 7.800 | 0 | 117.899 | ||||
10/07/2024 | 0.010 | 7.540 | 0 | 121.175 | ||||
09/07/2024 | 0.010 | 8.010 | 0 | 114.337 | ||||
08/07/2024 | 0.010 | 7.840 | 0 | 116.267 | ||||
05/07/2024 | 0.010 | 8.000 | 0 | 113.065 | ||||
04/07/2024 | 0.010 | 7.990 | 0 | 112.852 | ||||
03/07/2024 | 0.010 | 8.040 | 0 | 111.856 | ||||
02/07/2024 | 0.010 | 7.930 | 0 | 112.940 | ||||
28/06/2024 | 0.010 | 8.100 | 0 | 109.416 | ||||
27/06/2024 | 0.010 | 7.770 | 0 | 113.387 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |