Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.228 | 6.650 | 48,000 | 50.224 | ||||
27/03/2024 | 0.182 | 6.410 | 0 | 45.039 | ||||
26/03/2024 | 0.168 | 6.300 | 0 | 50.861 | ||||
25/03/2024 | 0.207 | 6.520 | 0 | 51.194 | ||||
22/03/2024 | 0.140 | 6.140 | 0 | 45.292 | ||||
21/03/2024 | 0.173 | 6.320 | 0 | 48.071 | ||||
20/03/2024 | 0.150 | 6.160 | 0 | 50.070 | ||||
19/03/2024 | 0.172 | 6.270 | 0 | 53.501 | ||||
18/03/2024 | 0.179 | 6.350 | 0 | 46.775 | ||||
15/03/2024 | 0.179 | 6.340 | 318,000 | 46.295 | 159,000 | 0.179 | 159,000 | 0.170 |
14/03/2024 | 0.149 | 6.110 | 0 | 51.092 | ||||
13/03/2024 | 0.091 | 5.680 | 300,000 | 50.429 | 150,000 | 0.106 | 150,000 | 0.108 |
12/03/2024 | 0.051 | 5.260 | 270,000 | 51.593 | 135,000 | 0.061 | 135,000 | 0.063 |
11/03/2024 | 0.062 | 5.400 | 0 | 49.883 | ||||
08/03/2024 | 0.061 | 5.340 | 0 | 51.178 | ||||
07/03/2024 | 0.061 | 5.350 | 0 | 49.993 | ||||
06/03/2024 | 0.045 | 5.140 | 0 | 50.552 | ||||
05/03/2024 | 0.039 | 5.000 | 0 | 52.889 | ||||
04/03/2024 | 0.044 | 5.090 | 0 | 51.377 | ||||
01/03/2024 | 0.040 | 5.000 | 0 | 51.478 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |