Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.015 | 7.230 | 0 | 148.629 | ||||
22/07/2024 | 0.015 | 7.330 | 0 | 146.388 | ||||
19/07/2024 | 0.015 | 7.540 | 0 | 141.400 | ||||
18/07/2024 | 0.015 | 7.860 | 0 | 135.790 | ||||
17/07/2024 | 0.015 | 7.840 | 0 | 135.658 | ||||
16/07/2024 | 0.015 | 7.850 | 0 | 135.052 | ||||
15/07/2024 | 0.015 | 7.780 | 0 | 135.710 | ||||
12/07/2024 | 0.015 | 7.850 | 0 | 133.326 | ||||
11/07/2024 | 0.015 | 7.800 | 0 | 133.677 | ||||
10/07/2024 | 0.015 | 7.540 | 0 | 137.351 | ||||
09/07/2024 | 0.015 | 8.010 | 0 | 129.673 | ||||
08/07/2024 | 0.015 | 7.840 | 0 | 131.833 | ||||
05/07/2024 | 0.015 | 8.000 | 0 | 128.232 | ||||
04/07/2024 | 0.015 | 7.990 | 0 | 127.990 | ||||
03/07/2024 | 0.015 | 8.040 | 0 | 126.871 | ||||
02/07/2024 | 0.015 | 7.930 | 0 | 128.084 | ||||
28/06/2024 | 0.015 | 8.100 | 0 | 124.119 | ||||
27/06/2024 | 0.015 | 7.770 | 0 | 128.567 | ||||
26/06/2024 | 0.015 | 7.840 | 0 | 127.158 | ||||
25/06/2024 | 0.015 | 7.840 | 0 | 126.816 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |