14650 UBTENCT@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14650 UBTENCT@EP2701A (PUT)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/10/2026	0.035	423.000	980,000	32.979	360,000	0.037	620,000	0.037
02/10/2026	0.037	421.200	320,000	32.645	200,000	0.036	120,000	0.034
30/09/2026	0.029	431.000	1,380,000	32.299	700,000	0.031	680,000	0.033
29/09/2026	0.033	432.000	500,000	33.961	260,000	0.034	240,000	0.034
28/09/2026	0.031	439.800	200,000	35.211	40,000	0.030	120,000	0.031
25/09/2026	0.035	436.600	440,000	35.362	220,000	0.037	220,000	0.037
24/09/2026	0.035	438.400	220,000	35.697	100,000	0.036	100,000	0.036
23/09/2026	0.035	441.000	100,000	36.241	100,000	0.036
22/09/2026	0.032	451.600	420,000	37.708	140,000	0.028	280,000	0.029
21/09/2026	0.047	430.000	40,000	36.983	20,000	0.049	20,000	0.049
18/09/2026	0.054	419.000	80,000	35.324	40,000	0.053	40,000	0.053
17/09/2026	0.052	426.000	80,000	36.735	40,000	0.052	40,000	0.052
16/09/2026	0.045	433.400	0	36.530
15/09/2026	0.041	438.800	40,000	36.543	20,000	0.041	20,000	0.042
14/09/2026	0.049	430.600	0	36.708
11/09/2026	0.052	428.400	0	36.551
10/09/2026	0.054	425.600	0	36.186
09/09/2026	0.047	434.000	0	36.308
08/09/2026	0.047	435.400	0	36.547
07/09/2026	0.046	438.400	160,000	36.895	80,000	0.046	80,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.