| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.340 | 6.090 | 0 | 29.671 | ||||
| 04/11/2026 | 0.275 | 5.940 | 0 | 27.990 | ||||
| 03/11/2026 | 0.250 | 5.850 | 0 | 30.018 | ||||
| 02/11/2026 | 0.265 | 5.860 | 0 | 32.555 | ||||
| 30/10/2026 | 0.365 | 6.145 | 0 | 28.616 | ||||
| 29/10/2026 | 0.365 | 6.135 | 0 | 29.667 | ||||
| 28/10/2026 | 0.325 | 6.040 | 0 | 29.070 | ||||
| 27/10/2026 | 0.325 | 6.060 | 0 | 26.489 | ||||
| 26/10/2026 | 0.315 | 6.015 | 0 | 28.580 | ||||
| 23/10/2026 | 0.305 | 5.955 | 0 | 31.177 | ||||
| 22/10/2026 | 0.320 | 5.990 | 0 | 31.354 | ||||
| 21/10/2026 | 0.365 | 6.100 | 0 | 31.625 | ||||
| 20/10/2026 | 0.370 | 6.110 | 0 | 31.640 | ||||
| 16/10/2026 | 0.380 | 6.140 | 0 | 30.148 | ||||
| 15/10/2026 | 0.405 | 6.160 | 0 | 34.208 | ||||
| 14/10/2026 | 0.405 | 6.200 | 0 | 29.773 | ||||
| 13/10/2026 | 0.425 | 6.265 | 0 | 27.291 | ||||
| 12/10/2026 | 0.415 | 6.250 | 0 | 25.966 | ||||
| 09/10/2026 | 0.350 | 6.125 | 0 | 21.992 | ||||
| 08/10/2026 | 0.315 | 6.030 | 0 | 23.297 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |