| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.014 | 101.000 | 0 | 177.663 | ||||
| 04/11/2026 | 0.014 | 112.600 | 0 | 161.235 | ||||
| 03/11/2026 | 0.014 | 101.700 | 0 | 173.896 | ||||
| 02/11/2026 | 0.014 | 107.700 | 0 | 164.744 | ||||
| 30/10/2026 | 0.014 | 105.000 | 0 | 164.420 | ||||
| 29/10/2026 | 0.014 | 113.200 | 0 | 153.318 | ||||
| 28/10/2026 | 0.014 | 118.300 | 0 | 146.480 | ||||
| 27/10/2026 | 0.014 | 121.200 | 0 | 142.318 | ||||
| 26/10/2026 | 0.014 | 117.800 | 0 | 144.960 | ||||
| 23/10/2026 | 0.014 | 121.700 | 0 | 137.926 | ||||
| 22/10/2026 | 0.014 | 123.100 | 0 | 135.586 | ||||
| 21/10/2026 | 0.014 | 134.400 | 0 | 123.877 | ||||
| 20/10/2026 | 0.014 | 133.000 | 0 | 124.352 | ||||
| 16/10/2026 | 0.014 | 138.000 | 0 | 116.859 | ||||
| 15/10/2026 | 0.014 | 136.100 | 0 | 117.785 | ||||
| 14/10/2026 | 0.014 | 149.100 | 0 | 106.363 | ||||
| 13/10/2026 | 0.014 | 158.400 | 0 | 98.677 | ||||
| 12/10/2026 | 0.016 | 160.700 | 0 | 99.355 | ||||
| 09/10/2026 | 0.017 | 161.300 | 0 | 98.577 | ||||
| 08/10/2026 | 0.018 | 163.800 | 0 | 97.515 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |