| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 0 | 242.326 | ||||||
| 05/11/2026 | 0 | 231.022 | ||||||
| 04/11/2026 | 0 | 217.534 | ||||||
| 03/11/2026 | 0 | 229.183 | ||||||
| 02/11/2026 | 0 | 218.326 | ||||||
| 30/10/2026 | 0 | 216.018 | ||||||
| 29/10/2026 | 0 | 209.015 | ||||||
| 28/10/2026 | 0 | 197.174 | ||||||
| 27/10/2026 | 0 | 205.507 | ||||||
| 26/10/2026 | 0 | 208.878 | ||||||
| 23/10/2026 | 0 | 198.197 | ||||||
| 22/10/2026 | 0 | 201.044 | ||||||
| 21/10/2026 | 0 | 186.542 | ||||||
| 20/10/2026 | 0 | 187.023 | ||||||
| 16/10/2026 | 0 | 183.351 | ||||||
| 15/10/2026 | 0 | 185.664 | ||||||
| 14/10/2026 | 0 | 173.905 | ||||||
| 13/10/2026 | 0 | 169.585 | ||||||
| 12/10/2026 | 0 | 164.288 | ||||||
| 09/10/2026 | 0 | 157.276 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |