Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 6.140 | 300,000 | 27.390 | ||||
26/03/2024 | 0.011 | 6.200 | 0 | 27.188 | ||||
25/03/2024 | 0.011 | 6.310 | 1,350,000 | 25.563 | 1,350,000 | 0.011 | ||
22/03/2024 | 0.010 | 6.220 | 0 | 25.933 | ||||
21/03/2024 | 0.010 | 6.320 | 0 | 24.490 | ||||
20/03/2024 | 0.010 | 5.980 | 0 | 29.094 | ||||
19/03/2024 | 0.010 | 5.870 | 0 | 30.591 | ||||
18/03/2024 | 0.010 | 5.970 | 0 | 29.096 | ||||
15/03/2024 | 0.010 | 5.930 | 0 | 29.400 | ||||
14/03/2024 | 0.010 | 5.970 | 0 | 28.761 | ||||
13/03/2024 | 0.010 | 6.010 | 0 | 28.129 | ||||
12/03/2024 | 0.010 | 6.090 | 150,000 | 26.994 | ||||
11/03/2024 | 0.010 | 6.000 | 0 | 28.140 | ||||
08/03/2024 | 0.010 | 5.960 | 0 | 28.448 | ||||
07/03/2024 | 0.010 | 5.920 | 0 | 28.913 | ||||
06/03/2024 | 0.010 | 5.980 | 0 | 28.019 | ||||
05/03/2024 | 0.010 | 5.890 | 0 | 29.154 | ||||
04/03/2024 | 0.010 | 6.100 | 0 | 26.253 | ||||
01/03/2024 | 0.010 | 6.060 | 0 | 26.566 | ||||
29/02/2024 | 0.010 | 6.060 | 0 | 26.493 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |