14495 MBXIAMI@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14495 MBXIAMI@EC2701A (CALL)

Nominal

0.280 +0.061 (+27.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.219	26.180	4,458,000	48.495	2,106,000	0.217	2,252,000	0.218
17/08/2026	0.219	25.880	1,108,000	50.381	554,000	0.221	554,000	0.220
14/08/2026	0.207	25.620	1,052,000	49.683	526,000	0.207	526,000	0.209
13/08/2026	0.222	25.880	1,600,000	50.103	800,000	0.237	800,000	0.237
12/08/2026	0.245	26.360	0	50.141
11/08/2026	0.270	26.660	100,000	51.578			100,000	0.285
10/08/2026	0.315	27.620	0	50.934
07/08/2026	0.290	27.060	0	50.902
06/08/2026	0.290	26.860	0	52.156
05/08/2026	0.335	27.640	0	52.699
04/08/2026	0.355	27.960	0	52.898
03/08/2026	0.365	27.960	0	54.103
31/07/2026	0.410	28.780	0	53.395
30/07/2026	0.560	31.040	0	54.518
29/07/2026	0.600	31.880	0	52.103
28/07/2026	0.420	29.260	0	50.442
27/07/2026	0.385	28.680	0	50.118
24/07/2026	0.305	26.720	0	52.970
23/07/2026	0.305	27.140	0	49.880
22/07/2026	0.295	26.680	0	51.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.